-
-
- 전일대비
▼
10 (
-0.38 %)
- 거래량
79,920
- 거래대금
209,129,260
| 시가 |
2,665 |
상한가 |
3,425 |
| 고가 |
2,665 |
하한가 |
1,845 |
| 저가 |
2,580 |
액면가 |
500 |
| PER |
-4.65 |
52주
(종가기준) |
최고 |
3,850 |
| 상장주식수 |
21,896,161 |
최저 |
1,950 |
| 매도잔량 |
호가 |
매수잔량 |
| 10 |
2,615 |
|
| 10,165 |
2,610 |
|
| 15,080 |
2,605 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
2,635 |
200 |
|
2,630 |
6,516 |
|
2,625 |
273 |
| 25,255 |
잔량합계 |
6,989 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:56:00 |
|
|
0 |
0 |
133 |
| 15:42:50 |
|
|
0 |
0 |
1 |
| 15:42:40 |
|
|
0 |
0 |
2 |
| 15:41:20 |
|
|
0 |
0 |
100 |
| 15:30:20 |
2,625 |
▼
10 |
2,625 |
2,615 |
200 |
| 15:20:00 |
2,625 |
▼
10 |
2,625 |
2,610 |
1 |
| 15:18:40 |
2,625 |
▼
10 |
2,625 |
2,605 |
1 |
| 15:18:20 |
2,605 |
▼
30 |
2,625 |
2,605 |
3,815 |
| 15:17:40 |
2,625 |
▼
10 |
2,625 |
2,610 |
34 |
| 15:17:20 |
2,610 |
▼
25 |
2,625 |
2,610 |
16 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 키움증권 |
14,873 |
삼성증권 |
20,860 |
| 미래에셋대우 |
13,410 |
미래에셋대우 |
13,349 |
| 삼성증권 |
12,398 |
키움증권 |
9,290 |
| NH투자증권 |
7,899 |
IBK증권 |
5,470 |
| 메릴린치 |
7,441 |
NH투자증권 |
5,087 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/02/22 |
2,625 |
▼
10 |
2,665 |
2,665 |
2,580 |
79,920 |
209,129,260 |
| 19/02/21 |
2,635 |
─
0 |
2,645 |
2,680 |
2,625 |
109,201 |
288,955,245 |
| 19/02/20 |
2,635 |
▼
5 |
2,655 |
2,655 |
2,610 |
54,688 |
144,003,235 |
| 19/02/19 |
2,640 |
▼
10 |
2,660 |
2,660 |
2,620 |
57,770 |
152,334,510 |
| 19/02/18 |
2,650 |
▼
10 |
2,660 |
2,660 |
2,570 |
67,317 |
177,803,245 |
| 19/02/15 |
2,660 |
▼
10 |
2,670 |
2,675 |
2,610 |
47,423 |
125,354,615 |
| 19/02/14 |
2,670 |
▲
30 |
2,635 |
2,680 |
2,600 |
96,489 |
254,794,550 |
| 19/02/13 |
2,640 |
▲
5 |
2,625 |
2,670 |
2,610 |
63,284 |
167,420,110 |
| 19/02/12 |
2,635 |
▼
55 |
2,690 |
2,690 |
2,600 |
114,941 |
303,632,030 |
| 19/02/11 |
2,690 |
▼
25 |
2,650 |
2,745 |
2,620 |
170,999 |
456,512,820 |
