-
-
- 전일대비
▼
30 (
-1.19 %)
- 거래량
38,158
- 거래대금
93,998,725
| 시가 |
2,515 |
상한가 |
3,265 |
| 고가 |
2,530 |
하한가 |
1,765 |
| 저가 |
2,440 |
액면가 |
500 |
| PER |
-4.41 |
52주
(종가기준) |
최고 |
4,870 |
| 상장주식수 |
21,896,161 |
최저 |
2,390 |
| 매도잔량 |
호가 |
매수잔량 |
| 362 |
2,465 |
|
| 2,517 |
2,460 |
|
| 6,386 |
2,455 |
|
| 711 |
2,450 |
|
| 1,209 |
2,445 |
|
|
2,495 |
716 |
|
2,490 |
728 |
|
2,485 |
2 |
|
2,480 |
14 |
|
2,475 |
1,777 |
| 11,185 |
잔량합계 |
3,237 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:44:40 |
2,485 |
30 |
2,485 |
2,480 |
100 |
| 15:40:10 |
2,485 |
30 |
2,485 |
2,480 |
61 |
| 15:30:30 |
2,485 |
▼
30 |
2,485 |
2,480 |
335 |
| 15:19:50 |
2,470 |
▼
45 |
2,480 |
2,470 |
1 |
| 15:19:30 |
2,470 |
▼
45 |
2,480 |
2,470 |
347 |
| 15:19:20 |
2,465 |
▼
50 |
2,470 |
2,465 |
400 |
| 15:18:50 |
2,465 |
▼
50 |
2,470 |
2,465 |
4 |
| 15:18:20 |
2,465 |
▼
50 |
2,470 |
2,465 |
4 |
| 15:17:50 |
2,465 |
▼
50 |
2,470 |
2,465 |
6 |
| 15:16:40 |
2,470 |
▼
45 |
2,470 |
2,465 |
96 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 키움증권 |
13,348 |
NH투자증권 |
7,763 |
| 하이증권 |
5,500 |
미래에셋대우 |
5,419 |
| 미래에셋대우 |
5,198 |
유진증권 |
4,401 |
| 메릴린치 |
3,541 |
한국증권 |
3,739 |
| 신한투자 |
2,578 |
키움증권 |
3,557 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 18/10/19 |
2,485 |
▼
30 |
2,515 |
2,530 |
2,440 |
38,158 |
93,998,725 |
| 18/10/18 |
2,515 |
─
0 |
2,515 |
2,540 |
2,485 |
20,695 |
51,908,795 |
| 18/10/17 |
2,515 |
▲
10 |
2,530 |
2,555 |
2,495 |
25,474 |
64,070,490 |
| 18/10/16 |
2,505 |
▲
55 |
2,450 |
2,560 |
2,415 |
36,539 |
91,486,795 |
| 18/10/15 |
2,450 |
▼
75 |
2,510 |
2,525 |
2,440 |
62,905 |
155,122,145 |
| 18/10/12 |
2,525 |
▲
135 |
2,165 |
2,550 |
2,165 |
105,660 |
251,475,435 |
| 18/10/11 |
2,390 |
▼
165 |
2,305 |
2,550 |
2,305 |
171,627 |
419,616,935 |
| 18/10/10 |
2,555 |
▼
75 |
2,630 |
2,650 |
2,555 |
92,755 |
238,825,515 |
| 18/10/08 |
2,630 |
▼
35 |
2,730 |
2,735 |
2,620 |
59,504 |
157,518,670 |
| 18/10/05 |
2,665 |
▼
20 |
2,780 |
2,780 |
2,640 |
49,910 |
132,868,355 |
